Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1090.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241025C01090000 | 2024-09-24 12:46PM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241101C01090000 | 2024-10-02 10:50AM EDT | 2024-11-01 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| LRCX250620C01090000 | 2024-09-26 1:27PM EDT | 2025-06-20 | 47.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01090000 | 2024-07-16 10:33AM EDT | 2025-06-20 | 144.20 | 236.65 | 249.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.