Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01180000 | 2024-08-22 10:36AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.21 | 0.00 | - | 1 | 51 | 118.36% |
| LRCX241018C01180000 | 2024-08-15 3:06PM EDT | 2024-10-18 | 3.00 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 72.55% |
| LRCX241115C01180000 | 2024-09-13 12:11PM EDT | 2024-11-15 | 1.03 | 0.16 | 2.14 | +0.39 | +60.94% | 1 | 27 | 53.69% |
| LRCX241220C01180000 | 2024-09-11 9:56AM EDT | 2024-12-20 | 1.95 | 1.03 | 3.60 | 0.00 | - | 5 | 85 | 47.02% |
| LRCX250117C01180000 | 2024-08-05 3:39PM EDT | 2025-01-17 | 11.25 | 1.18 | 7.85 | 0.00 | - | 4 | 59 | 48.60% |
| LRCX250221C01180000 | 2024-08-01 12:48PM EDT | 2025-02-21 | 20.50 | 9.05 | 17.00 | 0.00 | - | - | 1 | 52.22% |
| LRCX250321C01180000 | 2024-09-03 10:16AM EDT | 2025-03-21 | 11.50 | 9.80 | 11.25 | 0.00 | - | 3 | 3 | 43.17% |
| LRCX250620C01180000 | 2024-08-12 9:30AM EDT | 2025-06-20 | 34.90 | 14.35 | 17.40 | 0.00 | - | 10 | 45 | 39.80% |
| LRCX260116C01180000 | 2024-08-23 1:49PM EDT | 2026-01-16 | 73.50 | 44.35 | 50.60 | 0.00 | - | 1 | 44 | 43.05% |
| LRCX261218C01180000 | 2024-09-03 9:56AM EDT | 2026-12-18 | 86.84 | 80.00 | 88.85 | 0.00 | - | 5 | 5 | 42.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P01180000 | 2024-07-11 12:53PM EDT | 2024-09-20 | 131.45 | 367.30 | 377.20 | 0.00 | - | - | 0 | 0.00% |
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01180000 | 2024-07-16 11:03AM EDT | 2025-06-20 | 194.20 | 306.00 | 318.95 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX260116P01180000 | 2024-08-07 9:30AM EDT | 2026-01-16 | 403.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.