Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:1300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913C01300000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 0.29 | 0.00 | 0.07 | 0.00 | - | 114 | 114 | 192.19% |
| LRCX240920C01300000 | 2024-08-30 9:31AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.08 | 0.00 | - | 150 | 223 | 106.64% |
| LRCX241018C01300000 | 2024-08-27 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 60.35% |
| LRCX241220C01300000 | 2024-08-30 12:59PM EDT | 2024-12-20 | 2.46 | 0.00 | 2.09 | 0.00 | - | 1 | 85 | 51.84% |
| LRCX250117C01300000 | 2024-08-30 10:21AM EDT | 2025-01-17 | 3.00 | 0.28 | 2.20 | 0.00 | - | 10 | 157 | 46.23% |
| LRCX250221C01300000 | 2024-08-02 9:30AM EDT | 2025-02-21 | 8.70 | 2.12 | 9.85 | 0.00 | - | 1 | 1 | 54.23% |
| LRCX250321C01300000 | 2024-08-29 11:25AM EDT | 2025-03-21 | 8.85 | 3.65 | 4.95 | 0.00 | - | 1 | 9 | 43.54% |
| LRCX250516C01300000 | 2024-08-23 3:01PM EDT | 2025-05-16 | 20.40 | 7.40 | 9.10 | 0.00 | - | 1 | 1 | 43.34% |
| LRCX250620C01300000 | 2024-09-09 3:12PM EDT | 2025-06-20 | 9.56 | 9.15 | 11.50 | 0.00 | - | 10 | 24 | 42.77% |
| LRCX260116C01300000 | 2024-09-11 12:30PM EDT | 2026-01-16 | 28.95 | 26.70 | 29.50 | +0.77 | +2.73% | 1 | 22 | 41.67% |
| LRCX261218C01300000 | 2024-08-16 12:40PM EDT | 2026-12-18 | 103.35 | 54.00 | 61.15 | 0.00 | - | 1 | 12 | 41.33% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01300000 | 2024-08-12 9:32AM EDT | 2025-06-20 | 490.00 | 568.55 | 580.30 | 0.00 | - | - | 1 | 50.39% |
| LRCX260116P01300000 | 2024-09-05 11:48AM EDT | 2026-01-16 | 552.00 | 552.05 | 565.45 | 0.00 | - | 32 | 32 | 33.34% |
© 2024 Yahoo. All rights reserved.