Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01360000 | 2024-09-05 12:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 188 | 175.00% |
| LRCX241018C01360000 | 2024-08-05 11:16AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 68.75% |
| LRCX241220C01360000 | 2024-08-13 12:35PM EDT | 2024-12-20 | 2.36 | 0.00 | 1.87 | 0.00 | - | 1 | 81 | 54.76% |
| LRCX250117C01360000 | 2024-08-19 11:19AM EDT | 2025-01-17 | 4.58 | 0.04 | 1.70 | 0.00 | - | 10 | 25 | 47.45% |
| LRCX250321C01360000 | 2024-06-12 3:50PM EDT | 2025-03-21 | 45.45 | 49.55 | 57.30 | 0.00 | - | - | 2 | 84.91% |
| LRCX250620C01360000 | 2024-08-05 11:37AM EDT | 2025-06-20 | 16.60 | 5.90 | 13.80 | 0.00 | - | 4 | 71 | 46.69% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 56.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.