Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C01400000 | 2024-08-30 12:06PM EDT | 2024-12-20 | 1.18 | 0.00 | 3.35 | 0.00 | - | 33 | 42 | 292.72% |
| LRCX250117C01400000 | 2024-09-30 2:03PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| LRCX250321C01400000 | 2024-09-26 10:19AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| LRCX250620C01400000 | 2024-10-02 3:46PM EDT | 2025-06-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| LRCX260116C01400000 | 2024-09-23 12:52PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| LRCX261218C01400000 | 2024-09-03 12:52PM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.