Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 2025-01-17 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00350000 | 2024-09-17 1:40PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| LRCX260116P00350000 | 2024-09-09 1:34PM EDT | 2026-01-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.