Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 511.36 | 598.00 | 611.70 | 0.00 | - | 2 | 14 | 362.59% |
| LRCX260116C00440000 | 2024-09-06 1:34PM EDT | 2026-01-16 | 336.20 | 355.85 | 368.50 | 0.00 | - | 200 | 200 | 52.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00440000 | 2024-08-05 12:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.45 | 0.00 | - | - | 4 | 236.38% |
| LRCX241018P00440000 | 2024-08-08 9:30AM EDT | 2024-10-18 | 1.94 | 0.15 | 4.35 | 0.00 | - | - | 1 | 99.50% |
| LRCX241115P00440000 | 2024-08-06 11:12AM EDT | 2024-11-15 | 2.57 | 0.53 | 4.80 | 0.00 | - | - | 1 | 75.95% |
| LRCX241220P00440000 | 2024-09-09 11:10AM EDT | 2024-12-20 | 3.30 | 1.00 | 3.00 | 0.00 | - | 6 | 41 | 57.72% |
| LRCX250117P00440000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 1.33 | 0.39 | 4.85 | 0.00 | - | 160 | 108 | 53.33% |
| LRCX250321P00440000 | 2024-09-10 12:58PM EDT | 2025-03-21 | 8.85 | 4.20 | 8.30 | 0.00 | - | 1 | 45 | 51.90% |
| LRCX250620P00440000 | 2024-08-23 9:30AM EDT | 2025-06-20 | 6.40 | 9.45 | 12.80 | 0.00 | - | 1 | 3 | 51.01% |
| LRCX260116P00440000 | 2024-08-30 3:51PM EDT | 2026-01-16 | 17.35 | 20.35 | 22.65 | 0.00 | - | 1 | 11 | 45.84% |
© 2024 Yahoo. All rights reserved.