Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00470000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 447.97 | 612.60 | 621.00 | 0.00 | - | 1 | 0 | 1,354.77% |
| LRCX250117C00470000 | 2024-06-04 1:26PM EDT | 2025-01-17 | 454.67 | 618.45 | 627.45 | 0.00 | - | 1 | 0 | 435.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00470000 | 2024-08-08 9:30AM EDT | 2024-10-18 | 2.52 | 0.30 | 1.99 | 0.00 | - | - | 1 | 66.85% |
| LRCX241115P00470000 | 2024-08-07 2:21PM EDT | 2024-11-15 | 5.60 | 1.16 | 4.20 | 0.00 | - | - | 0 | 59.78% |
| LRCX241220P00470000 | 2024-08-21 3:59PM EDT | 2024-12-20 | 1.66 | 3.85 | 6.25 | 0.00 | - | 5 | 5 | 55.59% |
| LRCX250117P00470000 | 2024-09-05 2:17PM EDT | 2025-01-17 | 5.70 | 6.45 | 7.25 | 0.00 | - | 3 | 143 | 53.03% |
| LRCX250620P00470000 | 2024-08-20 3:51PM EDT | 2025-06-20 | 18.09 | 16.50 | 19.95 | +9.09 | +101.00% | 3 | 6 | 49.09% |
| LRCX260116P00470000 | 2024-07-19 3:22PM EDT | 2026-01-16 | 12.95 | 12.15 | 21.00 | 0.00 | - | 1 | 2 | 37.94% |
| LRCX261218P00470000 | 2024-09-04 2:45PM EDT | 2026-12-18 | 44.01 | 45.00 | 55.00 | 0.00 | - | 6 | 46 | 43.34% |
© 2024 Yahoo. All rights reserved.