Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115C00520000 | 2024-08-26 2:23PM EDT | 2024-11-15 | 306.56 | 282.70 | 294.15 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00520000 | 2024-09-16 3:18PM EDT | 2025-01-17 | 249.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LRCX250321C00520000 | 2024-08-12 2:20PM EDT | 2025-03-21 | 311.40 | 265.00 | 273.70 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00520000 | 2024-09-03 3:02PM EDT | 2026-01-16 | 306.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241025P00520000 | 2024-09-09 9:30AM EDT | 2024-10-25 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241115P00520000 | 2024-09-19 12:15PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00520000 | 2024-09-16 11:06AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| LRCX250117P00520000 | 2024-09-30 9:38AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| LRCX250221P00520000 | 2024-09-27 11:25AM EDT | 2025-02-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250321P00520000 | 2024-09-26 12:47PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX250620P00520000 | 2024-08-01 11:38AM EDT | 2025-06-20 | 13.00 | 11.20 | 19.05 | 0.00 | - | - | 3 | 0.00% |
| LRCX250919P00520000 | 2024-10-02 3:49PM EDT | 2025-09-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P00520000 | 2024-09-03 3:42PM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX261218P00520000 | 2024-09-27 2:48PM EDT | 2026-12-18 | 48.52 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.