Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:580.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00580000 | 2024-10-02 3:40PM EDT | 2025-01-17 | 252.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 469.22 | 550.00 | 568.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX261218C00580000 | 2024-09-16 2:50PM EDT | 2026-12-18 | 282.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00580000 | 2024-09-19 11:41AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX241025P00580000 | 2024-09-23 11:38AM EDT | 2024-10-25 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241101P00580000 | 2024-09-27 3:50PM EDT | 2024-11-01 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241115P00580000 | 2024-09-27 10:18AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX241220P00580000 | 2024-09-26 2:56PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LRCX250117P00580000 | 2024-10-01 10:25AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| LRCX250221P00580000 | 2024-09-27 12:14PM EDT | 2025-02-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 0.00% |
| LRCX250321P00580000 | 2024-09-20 2:34PM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| LRCX250516P00580000 | 2024-09-18 3:40PM EDT | 2025-05-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LRCX250620P00580000 | 2024-09-18 11:23AM EDT | 2025-06-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LRCX260116P00580000 | 2024-09-23 9:35AM EDT | 2026-01-16 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX261218P00580000 | 2024-09-23 1:37PM EDT | 2026-12-18 | 73.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.