Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115C00655000 | 2024-09-03 3:31PM EDT | 2024-11-15 | 138.64 | 134.35 | 136.95 | 0.00 | - | - | 10 | 52.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913P00655000 | 2024-09-13 9:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 177 | 93.75% |
| LRCX240920P00655000 | 2024-09-13 1:05PM EDT | 2024-09-20 | 0.42 | 0.01 | 0.57 | -0.68 | -61.82% | 4 | 73 | 50.49% |
| LRCX241018P00655000 | 2024-09-13 1:35PM EDT | 2024-10-18 | 6.83 | 5.10 | 6.85 | -3.22 | -32.04% | 46 | 24 | 46.12% |
| LRCX241115P00655000 | 2024-09-06 10:50AM EDT | 2024-11-15 | 27.72 | 16.35 | 17.25 | 0.00 | - | 1 | 1 | 48.28% |
© 2024 Yahoo. All rights reserved.