Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00670000 | 2024-09-16 3:09PM EDT | 2024-10-18 | 99.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LRCX241220C00670000 | 2024-10-02 10:17AM EDT | 2024-12-20 | 171.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250321C00670000 | 2024-09-13 11:23AM EDT | 2025-03-21 | 157.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00670000 | 2024-10-02 12:24PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LRCX241025P00670000 | 2024-09-26 1:17PM EDT | 2024-10-25 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241101P00670000 | 2024-10-02 11:32AM EDT | 2024-11-01 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX241108P00670000 | 2024-10-01 1:25PM EDT | 2024-11-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX241115P00670000 | 2024-10-02 10:07AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX241220P00670000 | 2024-09-11 3:34PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117P00670000 | 2024-09-27 10:42AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 13 | 320 | 0.00% |
| LRCX250321P00670000 | 2024-10-01 12:09PM EDT | 2025-03-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250620P00670000 | 2024-09-27 10:01AM EDT | 2025-06-20 | 43.82 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| LRCX260116P00670000 | 2024-08-14 12:06PM EDT | 2026-01-16 | 67.00 | 85.40 | 89.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.