Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:685.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00685000 | 2024-08-23 10:01AM EDT | 2024-09-20 | 172.95 | 62.00 | 68.20 | 0.00 | - | 1 | 2 | 58.62% |
| LRCX240927C00685000 | 2024-09-16 10:30AM EDT | 2024-09-27 | 71.00 | 67.90 | 71.00 | +17.35 | +32.34% | 2 | 1 | 48.68% |
| LRCX241018C00685000 | 2024-09-13 1:41PM EDT | 2024-10-18 | 97.21 | 80.85 | 83.45 | 0.00 | - | 1 | 3 | 49.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00685000 | 2024-09-16 12:00PM EDT | 2024-09-20 | 1.29 | 0.96 | 1.37 | +0.54 | +72.00% | 36 | 80 | 51.32% |
| LRCX240927P00685000 | 2024-09-13 10:58AM EDT | 2024-09-27 | 3.35 | 3.85 | 4.35 | 0.00 | - | 1 | 7 | 47.02% |
| LRCX241004P00685000 | 2024-09-16 9:55AM EDT | 2024-10-04 | 7.40 | 7.10 | 7.95 | -3.10 | -29.52% | 1 | 4 | 46.21% |
| LRCX241011P00685000 | 2024-09-05 11:13AM EDT | 2024-10-11 | 15.35 | 10.20 | 11.45 | 0.00 | - | - | 3 | 45.88% |
| LRCX241018P00685000 | 2024-09-16 10:13AM EDT | 2024-10-18 | 13.06 | 14.15 | 14.90 | +0.40 | +3.16% | 6 | 14 | 45.89% |
| LRCX241115P00685000 | 2024-09-10 11:43AM EDT | 2024-11-15 | 40.04 | 27.60 | 30.65 | 0.00 | - | 10 | 14 | 49.48% |
© 2024 Yahoo. All rights reserved.