New Zealand markets open in 2 hours 16 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
952.11-1.13 (-0.12%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C007000002024-05-29 10:22AM EDT2024-05-31259.01244.60259.550.00-16306.42%
LRCX240621C007000002024-05-23 10:20AM EDT2024-06-21288.88249.15258.450.00-170566.13%
LRCX240719C007000002024-05-29 11:16AM EDT2024-07-19263.00251.15259.450.00-21550.03%
LRCX240920C007000002024-04-30 11:55AM EDT2024-09-20233.00257.25267.800.00-1350.14%
LRCX241220C007000002024-05-29 10:10AM EDT2024-12-20289.19277.60287.600.00-1950.23%
LRCX250117C007000002024-05-23 12:52PM EDT2025-01-17305.96284.05291.450.00-19049.19%
LRCX250620C007000002024-04-18 3:03PM EDT2025-06-20275.00272.00287.800.00-1236.63%
LRCX260116C007000002024-05-29 9:42AM EDT2026-01-16352.00338.50351.150.00-22648.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P007000002024-05-29 3:07PM EDT2024-05-310.010.000.000.00-61450.00%
LRCX240607P007000002024-05-15 9:30AM EDT2024-06-070.060.010.10-0.08-57.14%10168.56%
LRCX240621P007000002024-05-29 3:32PM EDT2024-06-210.300.100.500.00-229951.42%
LRCX240628P007000002024-05-13 1:40PM EDT2024-06-280.800.014.150.00-2260.11%
LRCX240719P007000002024-05-29 10:46AM EDT2024-07-190.660.651.330.00-23942.65%
LRCX240920P007000002024-05-24 2:21PM EDT2024-09-203.854.705.350.00-2114637.46%
LRCX241220P007000002024-05-30 10:14AM EDT2024-12-2015.2014.1015.15+1.70+12.59%102837.00%
LRCX250117P007000002024-05-29 3:31PM EDT2025-01-1716.6516.7017.800.00-320936.55%
LRCX250321P007000002024-05-30 3:03PM EDT2025-03-2123.0021.6024.05+1.50+6.98%2235.99%
LRCX250620P007000002024-05-17 11:02AM EDT2025-06-2035.3529.1032.750.00-23335.40%
LRCX260116P007000002024-05-29 2:15PM EDT2026-01-1648.5047.7551.800.00-12934.76%