Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00720000 | 2024-09-27 10:45AM EDT | 2024-10-18 | 118.47 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| LRCX241115C00720000 | 2024-09-25 3:56PM EDT | 2024-11-15 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| LRCX241220C00720000 | 2024-09-23 9:30AM EDT | 2024-12-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LRCX250117C00720000 | 2024-09-25 11:32AM EDT | 2025-01-17 | 171.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX250221C00720000 | 2024-09-06 11:41AM EDT | 2025-02-21 | 104.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| LRCX250321C00720000 | 2024-09-24 2:31PM EDT | 2025-03-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250815C00720000 | 2024-10-02 1:13PM EDT | 2025-08-15 | 196.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LRCX260116C00720000 | 2024-09-25 10:29AM EDT | 2026-01-16 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LRCX261218C00720000 | 2024-09-11 12:25PM EDT | 2026-12-18 | 208.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00720000 | 2024-09-11 1:45PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX241025P00720000 | 2024-10-02 10:09AM EDT | 2024-10-25 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX241101P00720000 | 2024-10-01 10:02AM EDT | 2024-11-01 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241108P00720000 | 2024-09-30 2:03PM EDT | 2024-11-08 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX241115P00720000 | 2024-10-02 11:17AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| LRCX241220P00720000 | 2024-09-30 2:25PM EDT | 2024-12-20 | 30.62 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| LRCX250117P00720000 | 2024-09-27 2:17PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| LRCX250221P00720000 | 2024-09-26 10:23AM EDT | 2025-02-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LRCX250321P00720000 | 2024-09-19 10:46AM EDT | 2025-03-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| LRCX250516P00720000 | 2024-09-17 11:23AM EDT | 2025-05-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX250620P00720000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 82.09 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| LRCX250815P00720000 | 2024-09-19 3:11PM EDT | 2025-08-15 | 80.65 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| LRCX250919P00720000 | 2024-09-10 12:40PM EDT | 2025-09-19 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P00720000 | 2024-09-27 3:39PM EDT | 2026-01-16 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX261218P00720000 | 2024-09-12 9:32AM EDT | 2026-12-18 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LRCX270115P00720000 | 2024-09-17 11:03AM EDT | 2027-01-15 | 136.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.