New Zealand markets open in 2 hours 6 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.00-2.24 (-0.23%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C007600002024-05-21 3:18PM EDT2024-05-31202.43185.00199.000.00--10156.69%
LRCX240621C007600002024-05-17 11:44AM EDT2024-06-21167.00189.60197.650.00-10112855.20%
LRCX240719C007600002024-05-28 11:50AM EDT2024-07-19216.40193.00201.200.00-4552.05%
LRCX240920C007600002024-02-07 1:08PM EDT2024-09-20156.25238.35247.050.00-3265.96%
LRCX241220C007600002024-05-22 10:02AM EDT2024-12-20245.16231.90238.050.00--146.92%
LRCX250117C007600002024-04-18 9:48AM EDT2025-01-17214.04203.50211.550.00-14930.81%
LRCX260116C007600002024-03-14 11:30AM EDT2026-01-16300.00317.95331.300.00-11050.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P007600002024-05-30 10:15AM EDT2024-05-310.010.000.01-2.12-99.53%7489.06%
LRCX240607P007600002024-05-29 10:26AM EDT2024-06-070.100.012.600.00-4477.30%
LRCX240614P007600002024-05-21 12:00PM EDT2024-06-140.300.013.850.00-1262.28%
LRCX240621P007600002024-05-24 10:07AM EDT2024-06-210.390.390.600.00-112042.68%
LRCX240628P007600002024-05-21 3:57PM EDT2024-06-280.810.201.110.00--141.17%
LRCX240719P007600002024-05-23 10:18AM EDT2024-07-191.301.942.230.00-21935.88%
LRCX240920P007600002024-05-06 3:24PM EDT2024-09-2017.3010.3010.900.00-1835.54%
LRCX241220P007600002024-05-21 12:18PM EDT2024-12-2023.8124.4525.400.00-14035.69%
LRCX250117P007600002024-05-29 2:14PM EDT2025-01-1726.6027.9528.550.00-617035.12%
LRCX250321P007600002024-04-24 2:45PM EDT2025-03-2156.9030.3036.250.00--2634.56%
LRCX250620P007600002024-04-12 12:17PM EDT2025-06-2058.9053.6558.900.00-31838.31%
LRCX260116P007600002024-05-16 1:01PM EDT2026-01-1666.9064.5068.850.00-101233.57%