New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.82+9.88 (+0.93%)
At close: 04:00PM EDT
1,071.50 +1.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007950002024-04-22 12:58PM EDT2024-07-19110.07172.15183.950.00-280.00%
LRCX240920C007950002024-03-11 10:27AM EDT2024-09-20189.45211.15218.250.00-4100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P007950002024-07-11 3:38PM EDT2024-07-190.100.003.600.00-238115.26%
LRCX240816P007950002024-06-18 10:35AM EDT2024-08-162.220.540.880.00--145.96%
LRCX240920P007950002024-06-13 12:52PM EDT2024-09-207.392.463.150.00-11140.44%