Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00825000 | 2024-09-17 3:54PM EDT | 2024-09-20 | 1.05 | 0.89 | 1.15 | +0.40 | +61.54% | 30 | 132 | 53.08% |
| LRCX240927C00825000 | 2024-09-17 12:51PM EDT | 2024-09-27 | 4.20 | 3.30 | 5.10 | +0.70 | +20.00% | 15 | 8 | 45.39% |
| LRCX241004C00825000 | 2024-09-17 12:54PM EDT | 2024-10-04 | 7.95 | 8.35 | 11.25 | +2.15 | +37.07% | 64 | 29 | 47.63% |
| LRCX241011C00825000 | 2024-09-17 12:25PM EDT | 2024-10-11 | 12.85 | 12.20 | 14.65 | +2.47 | +23.80% | 1 | 31 | 45.35% |
| LRCX241018C00825000 | 2024-09-17 1:31PM EDT | 2024-10-18 | 17.74 | 16.80 | 19.65 | +2.99 | +20.27% | 11 | 41 | 46.36% |
| LRCX241101C00825000 | 2024-09-13 11:16AM EDT | 2024-11-01 | 30.74 | 26.75 | 29.65 | 0.00 | - | - | 1 | 48.62% |
| LRCX241115C00825000 | 2024-09-17 10:32AM EDT | 2024-11-15 | 37.30 | 35.55 | 37.00 | -1.05 | -2.74% | 4 | 15 | 48.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00825000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 59.69 | 56.05 | 63.25 | 0.00 | - | 2 | 174 | 78.16% |
| LRCX240927P00825000 | 2024-08-28 9:41AM EDT | 2024-09-27 | 40.85 | 59.65 | 66.40 | 0.00 | - | 1 | 1 | 52.21% |
| LRCX241004P00825000 | 2024-08-29 1:55PM EDT | 2024-10-04 | 40.30 | 63.00 | 69.80 | 0.00 | - | 1 | 1 | 46.85% |
| LRCX241018P00825000 | 2024-09-13 3:06PM EDT | 2024-10-18 | 75.83 | 70.45 | 74.90 | 0.00 | - | 2 | 123 | 41.61% |
| LRCX241115P00825000 | 2024-08-30 3:54PM EDT | 2024-11-15 | 67.50 | 87.25 | 89.85 | 0.00 | - | 4 | 5 | 43.54% |
© 2024 Yahoo. All rights reserved.