New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.06+59.95 (+6.54%)
At close: 04:00PM EDT
975.00 -2.06 (-0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726C008500002024-07-22 9:42AM EDT2024-07-26102.000.000.000.00-1300.00%
LRCX240802C008500002024-07-15 9:37AM EDT2024-08-02228.000.000.000.00-100.00%
LRCX240816C008500002024-06-20 3:57PM EDT2024-08-16226.0087.0091.500.00--20.00%
LRCX240920C008500002024-07-19 9:40AM EDT2024-09-20140.900.000.000.00-100.00%
LRCX250620C008500002024-01-25 11:55AM EDT2025-06-20190.45215.35226.750.00-1144.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240726P008500002024-07-22 1:55PM EDT2024-07-260.220.000.000.00-20025.00%
LRCX240802P008500002024-07-22 3:57PM EDT2024-08-023.400.000.000.00-16012.50%
LRCX240816P008500002024-07-22 1:39PM EDT2024-08-167.920.000.000.00-3012.50%
LRCX240823P008500002024-07-22 3:56PM EDT2024-08-238.480.000.000.00-1012.50%
LRCX240830P008500002024-07-22 2:38PM EDT2024-08-3011.880.000.000.00-206.25%
LRCX240920P008500002024-07-22 3:49PM EDT2024-09-2015.050.000.000.00-106.25%
LRCX250620P008500002024-06-24 10:48AM EDT2025-06-2059.000.000.000.00-103.13%