Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:895.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241004C00895000 | 2024-10-02 1:46PM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 50.00% |
| LRCX241011C00895000 | 2024-10-02 11:40AM EDT | 2024-10-11 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| LRCX241018C00895000 | 2024-10-01 1:23PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| LRCX241025C00895000 | 2024-10-02 2:41PM EDT | 2024-10-25 | 15.54 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 50.00% |
| LRCX241101C00895000 | 2024-09-19 12:58PM EDT | 2024-11-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX241115C00895000 | 2024-10-01 10:10AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX241220C00895000 | 2024-09-30 1:27PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00895000 | 2024-09-24 10:36AM EDT | 2024-10-18 | 111.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241115P00895000 | 2024-09-24 10:36AM EDT | 2024-11-15 | 124.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00895000 | 2024-09-26 11:23AM EDT | 2024-12-20 | 100.20 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
© 2024 Yahoo. All rights reserved.