Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00905000 | 2024-09-19 2:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.53 | -0.21 | -56.76% | 50 | 82 | 154.54% |
| LRCX240927C00905000 | 2024-09-19 1:24PM EDT | 2024-09-27 | 0.55 | 0.15 | 1.64 | +0.17 | +44.74% | 20 | 203 | 51.20% |
| LRCX241004C00905000 | 2024-09-19 12:52PM EDT | 2024-10-04 | 1.79 | 0.84 | 2.24 | +1.06 | +145.21% | 1 | 129 | 44.98% |
| LRCX241018C00905000 | 2024-09-13 3:00PM EDT | 2024-10-18 | 6.20 | 3.65 | 7.40 | +0.95 | +18.10% | 4 | 21 | 44.56% |
| LRCX241115C00905000 | 2024-08-20 10:07AM EDT | 2024-11-15 | 63.80 | 17.80 | 20.70 | 0.00 | - | - | 1 | 46.74% |
| LRCX241220C00905000 | 2024-09-11 3:45PM EDT | 2024-12-20 | 26.00 | 27.20 | 30.65 | 0.00 | - | 4 | 160 | 44.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00905000 | 2024-09-04 3:27PM EDT | 2024-09-20 | 145.35 | 109.05 | 121.05 | 0.00 | - | 2 | 2 | 214.82% |
| LRCX240927P00905000 | 2024-09-10 11:10AM EDT | 2024-09-27 | 182.58 | 109.05 | 121.05 | 0.00 | - | - | 0 | 75.96% |
| LRCX241011P00905000 | 2024-08-30 11:24AM EDT | 2024-10-11 | 104.60 | 112.55 | 121.80 | 0.00 | - | 1 | 1 | 47.67% |
| LRCX241018P00905000 | 2024-09-06 2:30PM EDT | 2024-10-18 | 176.00 | 116.25 | 122.20 | 0.00 | - | 1 | 13 | 42.35% |
| LRCX241220P00905000 | 2024-08-19 3:29PM EDT | 2024-12-20 | 92.00 | 160.85 | 166.75 | 0.00 | - | 1 | 33 | 56.14% |
© 2024 Yahoo. All rights reserved.