Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00920000 | 2024-09-30 12:47PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LRCX241025C00920000 | 2024-09-26 3:55PM EDT | 2024-10-25 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| LRCX241101C00920000 | 2024-09-27 2:23PM EDT | 2024-11-01 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX241115C00920000 | 2024-10-01 1:28PM EDT | 2024-11-15 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX241220C00920000 | 2024-09-30 10:30AM EDT | 2024-12-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| LRCX250117C00920000 | 2024-10-02 3:56PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 50.00% |
| LRCX250221C00920000 | 2024-10-02 10:56AM EDT | 2025-02-21 | 55.65 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| LRCX250321C00920000 | 2024-09-23 11:54AM EDT | 2025-03-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| LRCX250620C00920000 | 2024-09-03 1:54PM EDT | 2025-06-20 | 68.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| LRCX250919C00920000 | 2024-10-02 11:30AM EDT | 2025-09-19 | 109.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| LRCX260116C00920000 | 2024-10-01 9:36AM EDT | 2026-01-16 | 123.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| LRCX261218C00920000 | 2024-10-02 2:31PM EDT | 2026-12-18 | 177.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00920000 | 2024-09-19 10:58AM EDT | 2024-10-18 | 132.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241115P00920000 | 2024-08-29 3:14PM EDT | 2024-11-15 | 141.63 | 106.30 | 115.95 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX241220P00920000 | 2024-09-19 11:15AM EDT | 2024-12-20 | 147.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LRCX250117P00920000 | 2024-09-19 11:15AM EDT | 2025-01-17 | 152.08 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| LRCX250221P00920000 | 2024-09-19 10:38AM EDT | 2025-02-21 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX250321P00920000 | 2024-09-04 3:52PM EDT | 2025-03-21 | 188.13 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| LRCX250516P00920000 | 2024-09-26 3:36PM EDT | 2025-05-16 | 143.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620P00920000 | 2024-07-30 1:02PM EDT | 2025-06-20 | 148.20 | 173.30 | 185.90 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX260116P00920000 | 2024-09-27 12:59PM EDT | 2026-01-16 | 192.30 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| LRCX261218P00920000 | 2024-09-06 11:16AM EDT | 2026-12-18 | 268.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.