Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C00925000 | 2024-10-02 2:04PM EDT | 2024-10-11 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| LRCX241018C00925000 | 2024-09-20 2:02PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX241025C00925000 | 2024-09-26 3:09PM EDT | 2024-10-25 | 22.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LRCX241101C00925000 | 2024-09-26 9:38AM EDT | 2024-11-01 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| LRCX241115C00925000 | 2024-10-01 10:11AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| LRCX241220C00925000 | 2024-09-23 2:40PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00925000 | 2024-08-16 10:38AM EDT | 2024-10-18 | 84.70 | 154.35 | 163.30 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX241220P00925000 | 2024-09-06 10:00AM EDT | 2024-12-20 | 197.48 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.