New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
926.00 +16.13 (+1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3702024-07-2683.950.00-100
7.190.00-1002024-08-0291.040.00-150
29.690.00--02024-08-0964.380.00-10
15.570.00-102024-08-1658.300.00-190
17.980.00-502024-08-2375.720.00--0
-----2024-08-3090.010.00-10
83.800.00-102024-12-2096.830.00-14
137.500.00-302025-06-20133.950.00-50