New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
917.10 -0.01 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.67-66.34%371232024-07-26116.24-9.81-7.78%17
4.14-1.71-29.23%4272024-08-0289.920.00-32
24.590.00-15162024-08-09-----
8.95-1.75-16.36%3522024-08-1646.300.00-438
28.760.00-132024-08-2351.000.00-11
68.000.00-1202024-08-30-----
106.85-18.15-14.52%2122025-06-20186.200.00-11