New Zealand markets open in 4 hours 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,032.15-18.20 (-1.73%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-4.00-34.78%4902024-06-2840.800.00-1834
12.00-4.83-28.70%5182024-07-0528.550.00--2
28.500.00-12172024-07-1232.650.00--4
25.03-4.12-14.13%21012024-07-1951.650.00-990
38.700.00-2182024-07-26-----
53.590.00-2212024-08-1659.390.00--0
62.90-7.45-10.59%2322024-09-2077.900.00--25
105.50-6.00-5.38%3332024-12-2098.630.00--1
118.680.00-1502025-01-17172.050.00-510
169.920.00-792025-03-21239.740.00-11
130.800.00-272025-06-20-----
169.700.00-1102026-01-16267.170.00--1
280.000.00--12026-12-18-----