Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 232 | 2024-09-20 | 316.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 90 | 2024-11-15 | 190.93 | 0.00 | - | 41 | 16 |
| 4.60 | 0.00 | - | 2 | 164 | 2024-12-20 | 194.57 | 0.00 | - | 4 | 31 |
| 6.29 | 0.00 | - | 2 | 253 | 2025-01-17 | 354.00 | 0.00 | - | 2 | 177 |
| 13.05 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 24.55 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 34 | 2025-06-20 | 149.00 | 0.00 | - | 1 | 2 |
| 45.16 | 0.00 | - | 1 | 84 | 2026-01-16 | 371.00 | 0.00 | - | 32 | 36 |
| 92.00 | 0.00 | - | 5 | 64 | 2026-12-18 | 287.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.