New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.31-28.27 (-2.59%)
At close: 04:00PM EDT
1,061.93 +0.62 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-9602024-06-21-----
12.950.00-402024-07-05-----
25.100.00-102024-07-1264.000.00-10
24.200.00-7402024-07-19-----
30.000.00-502024-07-26-----
56.810.00-1002024-08-02-----
51.700.00-202024-08-16-----
121.700.00-142025-06-20-----