Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 55 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.76 | 0.00 | - | 5 | 112 | 2024-12-20 | 175.20 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 410.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 13.39 | 0.00 | - | 5 | 22 | 2025-03-21 | - | - | - | - | - |
| 22.32 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 38 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 259.95 | 0.00 | - | 1 | 1 |
| 96.12 | 0.00 | - | 1 | 12 | 2026-12-18 | 283.45 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.