New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.83-22.09 (-2.92%)
At close: 04:00PM EDT
731.70 -2.13 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-931242024-09-20-----
0.600.00-122024-10-18-----
1.44-11.06-88.48%3202024-12-20-----
6.700.00-321192025-01-17-----
9.750.00-112025-02-21-----
14.250.00-1192025-03-21-----
22.250.00-222025-05-16-----
35.150.00-1272025-06-20-----
113.000.00-1472026-01-16-----
209.300.00--22026-12-18-----