New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
917.10 -0.01 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-207.950.00-10
-----2024-12-201.130.00-1037
415.450.00-4182025-01-175.600.00-186
436.350.00--12025-03-214.080.00-12
475.250.00--12025-06-2012.87+2.87+28.70%18
208.350.00-112026-01-1612.630.00-16
-----2026-12-1826.030.00-12