New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.11-0.71 (-0.07%)
At close: 04:00PM EDT
1,069.51 +0.40 (+0.04%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.390.00-26
-----2024-09-200.980.00-19
-----2024-12-201.560.00-210
364.500.00-91242025-01-176.200.00-1038
-----2025-03-2113.420.00--3
443.920.00-432025-06-2034.300.00-12
469.220.00-252026-01-1622.000.00-112
-----2026-12-1834.010.00-20