Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 8.68 | 0.00 | - | - | 1 |
| 243.74 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | 68 | 0 |
| 243.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.07 | 0.00 | - | 1 | 38 |
| 146.00 | 0.00 | - | 2 | 150 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2025-02-21 | 15.30 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2025-03-21 | 45.50 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2025-05-16 | 42.39 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 29.90 | 0.00 | - | 2 | 11 |
| 284.61 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 64.83 | 0.00 | - | - | 5 |
| 276.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 7 |
| 259.66 | 0.00 | - | 3 | 6 | 2026-12-18 | 90.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.