Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.04 | 0.00 | - | - | 1 | 2024-10-11 | 0.50 | 0.00 | - | 2 | 26 |
| 81.30 | 0.00 | - | 20 | 23 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-10-25 | 4.67 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-01 | 5.10 | 0.00 | - | 2 | 13 |
| 143.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.44 | 0.00 | - | 3 | 41 |
| 141.62 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.65 | 0.00 | - | 2 | 0 |
| 204.00 | 0.00 | - | 20 | 289 | 2025-01-17 | 22.11 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2025-02-21 | 33.95 | 0.00 | - | 4 | 12 |
| 250.70 | 0.00 | - | - | 2 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 15 |
| 193.40 | 0.00 | - | - | 1 | 2025-05-16 | 49.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 46.73 | 0.00 | - | 1 | 27 |
| 201.26 | 0.00 | - | 1 | 1 | 2025-08-15 | 76.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 64.60 | 0.00 | - | 6 | 7 |
| 228.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 79.53 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 109.60 | 0.00 | - | 1 | 10 |
| 261.45 | 0.00 | - | - | 4 | 2027-01-15 | 97.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.