Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -6.45 | -52.44% | 21 | 66 | 2024-09-13 | 41.20 | +12.52 | +43.65% | 61 | 20 |
| 11.67 | -8.73 | -42.79% | 26 | 31 | 2024-09-20 | 49.71 | +10.51 | +26.81% | 14 | 200 |
| - | - | - | - | - | 2024-09-27 | 52.29 | +18.46 | +54.57% | 1 | 32 |
| - | - | - | - | - | 2024-10-04 | 58.95 | +21.23 | +56.28% | 1 | 3 |
| 48.43 | 0.00 | - | 5 | 17 | 2024-10-18 | 54.20 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 2024-11-15 | 61.34 | 0.00 | - | 2 | 12 |
| 116.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 103.03 | 0.00 | - | 8 | 21 |
© 2024 Yahoo. All rights reserved.