Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -6.00 | -70.59% | 77 | 22 | 2024-09-13 | 59.48 | +22.48 | +60.76% | 30 | 35 |
| 6.81 | -6.59 | -49.18% | 24 | 52 | 2024-09-20 | 59.90 | +14.85 | +32.96% | 7 | 155 |
| 21.77 | 0.00 | - | 30 | 16 | 2024-09-27 | 54.17 | 0.00 | - | 11 | 16 |
| 40.55 | 0.00 | - | 8 | 14 | 2024-10-18 | 54.58 | 0.00 | - | 9 | 43 |
| 56.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 77.65 | 0.00 | - | 5 | 5 |
| 145.50 | 0.00 | - | 6 | 7 | 2025-06-20 | 109.40 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.