New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
929.20 +12.09 (+1.32%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-261.200.00-50
-----2024-08-026.300.00-10
-----2024-08-091.260.00--0
-----2024-08-164.970.00-50
108.180.00-162024-09-2021.500.00-30
179.500.00-3182024-12-2035.650.00-40
178.240.00-102025-01-1736.500.00-40
204.100.00--12025-03-2153.000.00--4
334.680.00-102025-06-2068.450.00-10
257.690.00-302026-01-1697.950.00-20
-----2026-12-18100.000.00-10