Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 57 | 0 | 2024-10-18 | 36.40 | 0.00 | - | 23 | 124 |
| 39.81 | 0.00 | - | 20 | 21 | 2024-10-25 | 42.46 | 0.00 | - | 3 | 12 |
| 46.95 | 0.00 | - | 11 | 22 | 2024-11-01 | 44.60 | 0.00 | - | 1 | 6 |
| 54.02 | 0.00 | - | 3 | 4 | 2024-11-08 | - | - | - | - | - |
| 59.47 | 0.00 | - | 12 | 45 | 2024-11-15 | 55.00 | 0.00 | - | 2 | 21 |
| 77.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 66.05 | 0.00 | - | 65 | 42 |
© 2024 Yahoo. All rights reserved.