Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 6 | 55 | 2024-09-20 | 160.56 | 0.00 | - | 10 | 92 |
| 0.36 | 0.00 | - | 1 | 3 | 2024-09-27 | 187.45 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 5 | 2024-10-04 | 168.23 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 119 | 2024-10-18 | 87.00 | 0.00 | - | 1 | 3 |
| 9.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 100.83 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 3 | 83 | 2024-12-20 | 190.95 | 0.00 | - | 1 | 33 |
| 95.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 169.10 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.