Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:920.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 95 | 2024-09-20 | 188.34 | 0.00 | - | 2 | 103 |
| 0.67 | 0.00 | - | 1 | 8 | 2024-09-27 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 2024-10-04 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 4.19 | 0.00 | - | 2 | 98 | 2024-10-18 | 119.00 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 5 | 5 | 2024-10-25 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 68 | 2024-11-15 | 141.63 | 0.00 | - | 1 | 19 |
| 23.20 | 0.00 | - | 2 | 285 | 2024-12-20 | 197.83 | 0.00 | - | 1 | 29 |
| 30.21 | 0.00 | - | 5 | 162 | 2025-01-17 | 178.20 | 0.00 | - | 2 | 137 |
| 34.60 | 0.00 | - | 3 | 13 | 2025-02-21 | 146.05 | 0.00 | - | 2 | 11 |
| 47.50 | 0.00 | - | 106 | 167 | 2025-03-21 | 188.13 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-05-16 | 153.10 | 0.00 | - | 1 | 1 |
| 68.90 | 0.00 | - | 4 | 17 | 2025-06-20 | 148.20 | 0.00 | - | 1 | 4 |
| 101.85 | 0.00 | - | 2 | 21 | 2026-01-16 | 143.10 | 0.00 | - | 1 | 46 |
| 137.78 | 0.00 | - | 3 | 8 | 2026-12-18 | 268.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.