Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1005.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241004C01005000 | 2024-08-23 11:57AM EDT | 2024-10-04 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX241220C01005000 | 2024-08-06 12:52PM EDT | 2024-12-20 | 25.15 | 10.45 | 13.25 | 0.00 | - | 8 | 12 | 45.91% |
| LRCX250321C01005000 | 2024-09-10 2:56PM EDT | 2025-03-21 | 20.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 74.25 | 79.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.