Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1015.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241101C01015000 | 2024-09-23 3:12PM EDT | 2024-11-01 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241220C01015000 | 2024-09-23 1:04PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| LRCX250321C01015000 | 2024-09-26 9:58AM EDT | 2025-03-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01015000 | 2024-09-23 1:07PM EDT | 2024-12-20 | 235.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX250321P01015000 | 2024-09-05 10:07AM EDT | 2025-03-21 | 264.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.