New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,102.00 +12.42 (+1.14%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C010200002024-06-18 11:21AM EDT2024-06-2171.720.000.000.00-1400.00%
LRCX240628C010200002024-06-18 9:45AM EDT2024-06-2869.760.000.000.00-100.00%
LRCX240705C010200002024-06-18 9:35AM EDT2024-07-0570.710.000.000.00-300.00%
LRCX240712C010200002024-06-14 9:39AM EDT2024-07-1241.410.000.000.00--00.00%
LRCX240719C010200002024-06-18 12:13PM EDT2024-07-1994.330.000.000.00-400.00%
LRCX240726C010200002024-06-17 10:19AM EDT2024-07-2666.180.000.000.00-100.00%
LRCX240816C010200002024-06-18 1:57PM EDT2024-08-16119.080.000.000.00-400.00%
LRCX240920C010200002024-06-18 10:25AM EDT2024-09-20128.910.000.000.00-700.00%
LRCX241220C010200002024-06-18 9:32AM EDT2024-12-20155.100.000.000.00-100.00%
LRCX250117C010200002024-06-14 10:09AM EDT2025-01-17133.000.000.000.00-200.00%
LRCX250321C010200002024-06-17 3:29PM EDT2025-03-21184.550.000.000.00-2600.00%
LRCX250620C010200002024-06-11 9:54AM EDT2025-06-20147.000.000.000.00-200.00%
LRCX260116C010200002024-06-13 3:59PM EDT2026-01-16228.000.000.000.00-100.00%
LRCX261218C010200002024-06-14 1:41PM EDT2026-12-18285.000.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P010200002024-06-18 3:08PM EDT2024-06-210.300.000.000.00-48025.00%
LRCX240628P010200002024-06-18 2:22PM EDT2024-06-285.300.000.000.00-706.25%
LRCX240705P010200002024-06-18 10:25AM EDT2024-07-059.150.000.000.00-106.25%
LRCX240712P010200002024-06-18 9:57AM EDT2024-07-1214.700.000.000.00-406.25%
LRCX240719P010200002024-06-18 3:48PM EDT2024-07-1916.670.000.000.00-506.25%
LRCX240816P010200002024-06-14 10:00AM EDT2024-08-1657.200.000.000.00-503.13%
LRCX240920P010200002024-06-18 11:31AM EDT2024-09-2047.350.000.000.00-303.13%
LRCX241220P010200002024-06-13 1:32PM EDT2024-12-2092.320.000.000.00-101.56%
LRCX250117P010200002024-06-18 2:14PM EDT2025-01-1779.700.000.000.00-501.56%
LRCX250321P010200002024-04-29 12:18PM EDT2025-03-21163.45139.75146.950.00--249.58%
LRCX250620P010200002024-02-22 11:43AM EDT2025-06-20182.75155.65164.100.00-21447.20%
LRCX260116P010200002024-04-03 11:11AM EDT2026-01-16176.33202.80209.550.00-5546.61%