New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,086.02 -3.56 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.72+20.32+39.53%141152024-06-210.30-1.30-81.25%4885
69.76+31.04+80.17%1372024-06-285.30-5.10-49.04%719
70.71+31.72+81.35%3222024-07-059.15-6.55-41.72%110
41.410.00--162024-07-1214.70-8.30-36.09%45
94.33+20.23+27.30%42232024-07-1916.67-6.99-29.54%551
66.180.00-112024-07-26-----
119.08+27.47+29.99%4132024-08-1657.200.00-56
128.91+17.54+15.75%7642024-09-2047.35-13.45-22.12%371
155.10+27.03+21.11%1412024-12-2092.320.00-114
133.000.00-21142025-01-1779.70-8.25-9.38%526
184.550.00-26322025-03-21163.450.00--2
147.000.00-2162025-06-20182.750.00-214
228.000.00-1192026-01-16176.330.00-55
285.000.00-262026-12-18-----