Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C01025000 | 2024-09-13 9:33AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250321C01025000 | 2024-08-28 11:55AM EDT | 2025-03-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01025000 | 2024-07-18 12:50PM EDT | 2024-12-20 | 135.10 | 173.75 | 179.45 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250321P01025000 | 2024-08-01 11:12AM EDT | 2025-03-21 | 210.00 | 226.15 | 233.15 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.