Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1045.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C01045000 | 2024-08-21 12:38PM EDT | 2024-12-20 | 28.30 | 5.95 | 6.65 | 0.00 | - | 1 | 8 | 342.92% |
| LRCX250321C01045000 | 2024-09-10 12:59PM EDT | 2025-03-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 163.15 | 137.70 | 143.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.