New Zealand markets close in 3 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.63+37.88 (+3.79%)
At close: 04:00PM EDT
1,040.00 +2.37 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.30+3.89+275.89%3012252024-06-14-----
8.65+5.15+147.14%986912024-06-21106.950.00-11
16.24+7.83+93.10%11202024-06-28109.100.00-11
21.83+10.82+98.27%10122024-07-05-----
35.95+14.60+68.38%91402024-07-19121.350.00-22
57.08+19.95+53.73%2142024-08-16-----
70.00+14.34+25.76%5512024-09-20120.100.00-21
80.510.00-1372024-12-20131.300.00-15
116.10+18.84+19.37%111182025-01-17158.900.00-18
100.250.00-1172025-03-21-----
120.220.00-1172025-06-20206.950.00-11
147.340.00-2182026-01-16212.850.00-57