New Zealand markets open in 8 hours 48 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
953.24 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C010800002024-05-28 9:35AM EDT2024-05-310.250.000.000.00-128925.00%
LRCX240607C010800002024-05-29 11:10AM EDT2024-06-070.480.000.000.00-62612.50%
LRCX240614C010800002024-05-24 1:04PM EDT2024-06-142.990.000.000.00-34012.50%
LRCX240621C010800002024-05-29 11:32AM EDT2024-06-212.380.000.000.00-249012.50%
LRCX240628C010800002024-05-24 3:02PM EDT2024-06-285.850.000.000.00-136.25%
LRCX240719C010800002024-05-29 9:40AM EDT2024-07-1910.730.000.000.00-1446.25%
LRCX240920C010800002024-05-23 12:32PM EDT2024-09-2042.040.000.000.00-5243.13%
LRCX241220C010800002024-05-23 10:03AM EDT2024-12-2075.770.000.000.00-1293.13%
LRCX250117C010800002024-05-20 2:34PM EDT2025-01-1766.900.000.000.00-1433.13%
LRCX250321C010800002024-05-15 3:03PM EDT2025-03-2184.100.000.000.00-163.13%
LRCX250620C010800002024-03-19 11:39AM EDT2025-06-20111.3091.7098.350.00-3837.01%
LRCX260116C010800002024-05-24 12:05PM EDT2026-01-16169.700.000.000.00-1101.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P010800002024-03-07 3:14PM EDT2024-06-21131.25132.45138.800.00--152.13%
LRCX240719P010800002024-03-07 3:14PM EDT2024-07-19138.00141.25145.900.00--141.89%
LRCX250117P010800002024-03-07 12:00PM EDT2025-01-17172.05175.30181.100.00-51032.82%
LRCX250321P010800002024-04-19 11:33AM EDT2025-03-21239.74201.95212.050.00-1138.48%
LRCX260116P010800002024-01-25 4:55PM EDT2026-01-16267.17236.85243.550.00--133.64%