Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:1080.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 204 | 2024-09-20 | 178.66 | 0.00 | - | 5 | 10 |
| 0.32 | 0.00 | - | 1 | 8 | 2024-10-18 | 213.50 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 6 | 25 | 2024-11-15 | 263.13 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 21 | 105 | 2024-12-20 | 179.42 | 0.00 | - | 4 | 8 |
| 7.20 | 0.00 | - | 5 | 147 | 2025-01-17 | 205.53 | 0.00 | - | 1 | 10 |
| 10.80 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| 142.00 | 0.00 | - | 2 | 15 | 2025-03-21 | 122.60 | 0.00 | - | 1 | 1 |
| 27.51 | 0.00 | - | 10 | 10 | 2025-05-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 138.35 | 0.00 | - | 1 | 1 |
| 41.72 | 0.00 | - | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 40.55 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 63.50 | -14.50 | -18.59% | 5 | 11 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 294.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.