New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
952.60-15.08 (-1.56%)
At close: 04:00PM EDT
934.79 -17.81 (-1.87%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1602024-07-19157.600.00-520
0.400.00-8102024-07-26129.000.00-10
4.730.00-2002024-08-0244.770.00--0
6.000.00-802024-08-0946.370.00--0
7.500.00-3302024-08-16130.050.00-130
52.000.00--02024-08-2370.000.00-10
25.000.00--02024-08-30136.570.00--0
18.850.00-1502024-09-2070.450.00-20
48.090.00-602024-12-20187.670.00-10
60.240.00-1802025-01-17192.200.00-10
154.250.00-102025-03-21-----
100.290.00-202025-06-20149.000.00-10
170.000.00-302026-01-16200.200.00-20
191.400.00-702026-12-18207.000.00--1